 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
610'6 |
590'6 |
609'6 |
12'4 |
|
|
|
Sep
|
529'0 |
516'4 |
528'6 |
5'6 |
|
|
|
Dec
|
518'0 |
507'2 |
517'2 |
2'6 |
|
|
|
Mar
|
528'6 |
519'0 |
528'0 |
1'4 |
|
|
|
May
|
536'0 |
529'4 |
536'0 |
1'2 |
|
|
|
Jul
|
544'2 |
536'4 |
543'6 |
1'4 |
|
|
|
Sep
|
533'6 |
526'2 |
531'6 |
0'4 |
|
|
|
Dec
|
528'0 |
521'2 |
526'0 |
-0'4 |
|
|
|
Mar
|
|
|
536'4s |
3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1422'0 |
1386'2 |
1416'6 |
3'6 |
|
|
|
Aug
|
1397'0 |
1368'2 |
1389'2 |
-4'4 |
|
|
|
Sep
|
1345'0 |
1319'2 |
1336'2 |
-3'6 |
|
|
|
Nov
|
1310'0 |
1282'2 |
1293'2 |
-11'6 |
|
|
|
Jan
|
1308'0 |
1284'0 |
1291'2 |
-11'2 |
|
|
|
Mar
|
1281'0 |
1259'0 |
1264'0 |
-10'0 |
|
|
|
May
|
1269'0 |
1246'6 |
1250'4 |
-10'2 |
|
|
|
Jul
|
1265'6 |
1248'2 |
1248'2 |
-12'4 |
|
|
|
Aug
|
|
|
1248'6s |
13'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
630'4 |
604'0 |
628'2 |
19'6 |
|
|
|
Sep
|
642'6 |
617'4 |
640'4 |
18'2 |
|
|
|
Dec
|
663'0 |
638'4 |
661'0 |
17'2 |
|
|
|
Mar
|
681'0 |
658'4 |
679'2 |
15'2 |
|
|
|
May
|
688'4 |
669'4 |
687'4 |
13'6 |
|
|
|
Jul
|
694'4 |
676'0 |
694'4 |
13'4 |
|
|
|
Sep
|
701'0 |
699'0 |
699'2 |
7'6 |
|
|
|
Dec
|
722'2 |
716'0 |
722'2 |
12'6 |
|
|
|
Mar
|
|
|
717'0s |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
116.950 |
116.350 |
116.800 |
0.375 |
|
|
|
Aug
|
119.100 |
118.525 |
118.900 |
0.175 |
|
|
|
Oct
|
124.400 |
123.425 |
124.225 |
0.575 |
|
|
|
Dec
|
126.950 |
125.850 |
126.750 |
0.625 |
|
|
|
Feb
|
128.375 |
127.300 |
128.200 |
0.450 |
|
|
|
Apr
|
130.200 |
129.275 |
130.025 |
0.325 |
|
|
|
Jun
|
127.000 |
126.350 |
126.800 |
0.050 |
|
|
|
Aug
|
127.175 |
126.800 |
127.175 |
0.375 |
|
|
|
Oct
|
129.000 |
129.000 |
129.000 |
0.500 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
149.625 |
149.250 |
149.625 |
0.200 |
|
|
|
Aug
|
158.700 |
157.500 |
158.525 |
0.850 |
|
|
|
Sep
|
160.050 |
159.000 |
159.950 |
0.800 |
|
|
|
Oct
|
161.400 |
160.450 |
161.250 |
0.725 |
|
|
|
Nov
|
162.125 |
161.450 |
162.025 |
0.575 |
|
|
|
Jan
|
162.325 |
161.500 |
162.300 |
0.850 |
|
|
|
Mar
|
162.000 |
162.000 |
162.000 |
0.500 |
|
|
|
Apr
|
162.225 |
162.225 |
162.225 |
1.725 |
|
|
|
May
|
0.000 |
0.000 |
0.000 |
0.000 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
86.750 |
85.850 |
86.375 |
- 0.025 |
|
|
|
Jul
|
87.475 |
86.825 |
87.350 |
- 0.050 |
|
|
|
Aug
|
87.925 |
87.275 |
87.825 |
0.125 |
|
|
|
Oct
|
80.550 |
80.025 |
80.450 |
0.375 |
|
|
|
Dec
|
78.225 |
77.650 |
78.225 |
0.400 |
|
|
|
Feb
|
79.850 |
79.175 |
79.800 |
0.275 |
|
|
|
Apr
|
81.200 |
80.900 |
81.150 |
0.150 |
|
|
|
May
|
85.450 |
85.425 |
85.450 |
- 0.050 |
|
|
|
Jun
|
87.400 |
87.025 |
87.375 |
- 0.025 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Indianapolis, IN |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
53% |
Dew Pt: |
54oF |
| Barom: |
29.97 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:28 |
Sunset: |
8:54 |
| As reported at INDIANAPOLIS-EAGLE CREEK, IN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Indianapolis, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Indianapolis, IN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 71°F
Low: 57°F
Precip: 0% |
High: 73°F
Low: 47°F
Precip: 0% |
High: 79°F
Low: 50°F
Precip: 0% |
High: 83°F
Low: 58°F
Precip: 20% |
High: 83°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
